STOCK#ASF#1015.67#0.12#226
STOCK#GOOG#436.17#0.74#227
STOCK#YHOO#27.15#-0.73#228
STOCK#ASF#1015.24#-0.43#229
STOCK#ASF#1014.45#-0.79#230
STOCK#GOOG#436.15#-0.02#231
STOCK#ASF#1013.46#-0.99#232
STOCK#ASF#1013.68#0.22#233
STOCK#ASF#1012.74#-0.94#234
STOCK#GOOG#436.48#0.33#235
STOCK#GOOG#436.16#-0.32#236
STOCK#ASF#1012.46#-0.28#237
STOCK#GOOG#435.42#-0.74#238
STOCK#ASF#1012.75#0.29#239
STOCK#YHOO#28.01#0.87#240
STOCK#GOOG#435.22#-0.20#241
STOCK#YHOO#28.35#0.34#242
STOCK#YHOO#29.34#0.98#243
STOCK#YHOO#29.26#-0.08#244
STOCK#ASF#1011.88#-0.88#245
STOCK#YHOO#29.63#0.37#246
STOCK#ASF#1011.29#-0.58#247
STOCK#ASF#1011.07#-0.22#248
STOCK#ASF#1010.13#-0.94#249
STOCK#GOOG#434.47#-0.75#250
STOCK#YHOO#29.78#0.16#251
STOCK#GOOG#433.93#-0.54#252
STOCK#ASF#1009.56#-0.57#253
STOCK#YHOO#28.90#-0.88#254
STOCK#ASF#1009.23#-0.33#255
STOCK#GOOG#433.16#-0.77#256
STOCK#ASF#1009.29#0.06#257
STOCK#ASF#1008.89#-0.40#258
STOCK#ASF#1009.82#0.93#259
STOCK#YHOO#29.63#0.72#260
STOCK#GOOG#432.32#-0.84#261
STOCK#YHOO#30.62#0.99#262